Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | 0.08% |
Jan 29, 2025 | 19,611.000 | 19,611.000 | 19,611.000 | 19,611.000 | 0.78% |
Jan 28, 2025 | 19,460.000 | 19,460.000 | 19,460.000 | 19,460.000 | -1.36% |
Jan 27, 2025 | 19,729.000 | 19,729.000 | 19,729.000 | 19,729.000 | -0.01% |
Jan 24, 2025 | 19,731.000 | 19,731.000 | 19,731.000 | 19,731.000 | 0.02% |
Jan 23, 2025 | 19,727.000 | 19,727.000 | 19,727.000 | 19,727.000 | 0.63% |
Jan 22, 2025 | 19,603.000 | 19,603.000 | 19,603.000 | 19,603.000 | 0.02% |
Jan 21, 2025 | 19,600.000 | 19,600.000 | 19,600.000 | 19,600.000 | 0.46% |
Jan 20, 2025 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | 0.50% |
Jan 17, 2025 | 19,412.000 | 19,412.000 | 19,412.000 | 19,412.000 | 0.14% |
Jan 16, 2025 | 19,384.000 | 19,384.000 | 19,384.000 | 19,384.000 | 0.16% |
Jan 15, 2025 | 19,353.000 | 19,353.000 | 19,353.000 | 19,353.000 | 0.39% |
Jan 14, 2025 | 19,277.000 | 19,277.000 | 19,277.000 | 19,277.000 | -1.81% |
Jan 10, 2025 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | 0.03% |
Jan 09, 2025 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | -0.40% |
Jan 08, 2025 | 19,706.000 | 19,706.000 | 19,706.000 | 19,706.000 | -0.38% |
Jan 07, 2025 | 19,781.000 | 19,781.000 | 19,781.000 | 19,781.000 | 0.76% |
Jan 06, 2025 | 19,631.000 | 19,631.000 | 19,631.000 | 19,631.000 | -0.89% |
Dec 30, 2024 | 19,808.000 | 19,808.000 | 19,808.000 | 19,808.000 | 0.02% |
Highest: 19,808.000 | Lowest: 19,277.000 | Difference: 531.000 | Average: 19,590.000 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review