Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 19,723.000 | 19,723.000 | 19,723.000 | 19,723.000 | 0.29% |
Dec 24, 2024 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | 0.28% |
Dec 23, 2024 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | -0.09% |
Dec 20, 2024 | 19,628.000 | 19,628.000 | 19,628.000 | 19,628.000 | -0.47% |
Dec 19, 2024 | 19,721.000 | 19,721.000 | 19,721.000 | 19,721.000 | 0.09% |
Dec 18, 2024 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | -0.47% |
Dec 17, 2024 | 19,797.000 | 19,797.000 | 19,797.000 | 19,797.000 | -0.02% |
Dec 16, 2024 | 19,800.000 | 19,800.000 | 19,800.000 | 19,800.000 | -0.02% |
Dec 13, 2024 | 19,803.000 | 19,803.000 | 19,803.000 | 19,803.000 | 0.21% |
Dec 12, 2024 | 19,761.000 | 19,761.000 | 19,761.000 | 19,761.000 | 0.21% |
Dec 11, 2024 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | -0.31% |
Dec 10, 2024 | 19,781.000 | 19,781.000 | 19,781.000 | 19,781.000 | 0.88% |
Dec 09, 2024 | 19,609.000 | 19,609.000 | 19,609.000 | 19,609.000 | -0.27% |
Dec 06, 2024 | 19,663.000 | 19,663.000 | 19,663.000 | 19,663.000 | 0.08% |
Dec 05, 2024 | 19,647.000 | 19,647.000 | 19,647.000 | 19,647.000 | 0.33% |
Dec 04, 2024 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 0.31% |
Dec 03, 2024 | 19,522.000 | 19,522.000 | 19,522.000 | 19,522.000 | 0.21% |
Dec 02, 2024 | 19,481.000 | 19,481.000 | 19,481.000 | 19,481.000 | -0.10% |
Nov 29, 2024 | 19,501.000 | 19,501.000 | 19,501.000 | 19,501.000 | -0.43% |
Nov 28, 2024 | 19,586.000 | 19,586.000 | 19,586.000 | 19,586.000 | -0.13% |
Nov 27, 2024 | 19,612.000 | 19,612.000 | 19,612.000 | 19,612.000 | -0.60% |
Nov 26, 2024 | 19,731.000 | 19,731.000 | 19,731.000 | 19,731.000 | 0.36% |
Highest: 19,803.000 | Lowest: 19,481.000 | Difference: 322.000 | Average: 19,665.727 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review