Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,836.000 | 14,836.000 | 14,836.000 | 14,836.000 | 0.19% |
Jun 27, 2024 | 14,808.000 | 14,808.000 | 14,808.000 | 14,808.000 | 0.22% |
Jun 26, 2024 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -0.12% |
Jun 25, 2024 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | 0.07% |
Jun 24, 2024 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | 0.07% |
Jun 21, 2024 | 14,774.000 | 14,774.000 | 14,774.000 | 14,774.000 | -0.06% |
Jun 20, 2024 | 14,783.000 | 14,783.000 | 14,783.000 | 14,783.000 | 0.24% |
Jun 19, 2024 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | 0.45% |
Jun 18, 2024 | 14,682.000 | 14,682.000 | 14,682.000 | 14,682.000 | -0.24% |
Jun 17, 2024 | 14,717.000 | 14,717.000 | 14,717.000 | 14,717.000 | 0.20% |
Jun 14, 2024 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | 0.11% |
Jun 13, 2024 | 14,671.000 | 14,671.000 | 14,671.000 | 14,671.000 | 0.60% |
Jun 12, 2024 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | 0.12% |
Jun 11, 2024 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | 0.02% |
Jun 10, 2024 | 14,562.000 | 14,562.000 | 14,562.000 | 14,562.000 | -0.41% |
Jun 07, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 0.67% |
Jun 06, 2024 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | 0.00% |
Jun 05, 2024 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | 0.03% |
Jun 04, 2024 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | 0.59% |
Jun 03, 2024 | 14,435.000 | 14,435.000 | 14,435.000 | 14,435.000 | -0.19% |
May 31, 2024 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | -0.02% |
May 30, 2024 | 14,466.000 | 14,466.000 | 14,466.000 | 14,466.000 | -0.41% |
May 29, 2024 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | -0.19% |
Highest: 14,836.000 | Lowest: 14,435.000 | Difference: 401.000 | Average: 14,645.696 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review