
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.26% |
Mar 11, 2025 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | -0.52% |
Mar 10, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | -0.30% |
Mar 07, 2025 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | -0.21% |
Mar 06, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,431.000 | -0.40% |
Mar 05, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | -0.45% |
Mar 04, 2025 | 14,554.000 | 14,554.000 | 14,554.000 | 14,554.000 | 0.19% |
Mar 03, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -0.26% |
Feb 28, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.11% |
Feb 27, 2025 | 14,580.000 | 14,580.000 | 14,580.000 | 14,580.000 | 0.38% |
Feb 26, 2025 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | -0.27% |
Feb 25, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.13% |
Feb 21, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | -0.18% |
Feb 20, 2025 | 14,609.000 | 14,609.000 | 14,609.000 | 14,609.000 | -0.35% |
Feb 19, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -0.03% |
Feb 18, 2025 | 14,665.000 | 14,665.000 | 14,665.000 | 14,665.000 | -0.03% |
Feb 17, 2025 | 14,670.000 | 14,670.000 | 14,670.000 | 14,670.000 | 0.16% |
Feb 14, 2025 | 14,647.000 | 14,647.000 | 14,647.000 | 14,647.000 | 0.18% |
Feb 13, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | -0.16% |
Highest: 14,670.000 | Lowest: 14,246.000 | Difference: 424.000 | Average: 14,525.000 | Change %: -2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review