Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,680.000 | 14,680.000 | 14,680.000 | 14,680.000 | 0.09% |
Jan 29, 2025 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | 0.31% |
Jan 28, 2025 | 14,621.000 | 14,621.000 | 14,621.000 | 14,621.000 | -0.60% |
Jan 27, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | 0.01% |
Jan 24, 2025 | 14,708.000 | 14,708.000 | 14,708.000 | 14,708.000 | -0.05% |
Jan 23, 2025 | 14,716.000 | 14,716.000 | 14,716.000 | 14,716.000 | 0.29% |
Jan 22, 2025 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | 0.10% |
Jan 21, 2025 | 14,658.000 | 14,658.000 | 14,658.000 | 14,658.000 | 0.25% |
Jan 20, 2025 | 14,621.000 | 14,621.000 | 14,621.000 | 14,621.000 | 0.27% |
Jan 17, 2025 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | 0.17% |
Jan 16, 2025 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | 0.38% |
Jan 15, 2025 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | -1.22% |
Jan 30, 2025 | 14,680.000 | 14,680.000 | 14,680.000 | 14,680.000 | 0.09% |
Jan 29, 2025 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | 0.31% |
Jan 28, 2025 | 14,621.000 | 14,621.000 | 14,621.000 | 14,621.000 | -0.60% |
Jan 27, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | 0.01% |
Jan 24, 2025 | 14,708.000 | 14,708.000 | 14,708.000 | 14,708.000 | -0.05% |
Jan 23, 2025 | 14,716.000 | 14,716.000 | 14,716.000 | 14,716.000 | 0.29% |
Jan 22, 2025 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | 0.10% |
Jan 21, 2025 | 14,658.000 | 14,658.000 | 14,658.000 | 14,658.000 | 0.25% |
Jan 20, 2025 | 14,621.000 | 14,621.000 | 14,621.000 | 14,621.000 | 0.27% |
Jan 17, 2025 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | 0.17% |
Jan 16, 2025 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | 0.38% |
Jan 15, 2025 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 0.15% |
Jan 14, 2025 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | -1.30% |
Jan 10, 2025 | 14,669.000 | 14,669.000 | 14,669.000 | 14,669.000 | 0.04% |
Jan 09, 2025 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | -0.30% |
Jan 08, 2025 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | -0.31% |
Jan 07, 2025 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | 0.32% |
Jan 06, 2025 | 14,706.000 | 14,706.000 | 14,706.000 | 14,706.000 | -0.44% |
Highest: 14,753.000 | Lowest: 14,479.000 | Difference: 274.000 | Average: 14,645.300 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review