
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18,009.000 | 18,009.000 | 18,009.000 | 18,009.000 | -0.11% |
Mar 13, 2025 | 18,028.000 | 18,028.000 | 18,028.000 | 18,028.000 | 0.11% |
Mar 12, 2025 | 18,009.000 | 18,009.000 | 18,009.000 | 18,009.000 | 0.77% |
Mar 11, 2025 | 17,871.000 | 17,871.000 | 17,871.000 | 17,871.000 | -0.45% |
Mar 10, 2025 | 17,951.000 | 17,951.000 | 17,951.000 | 17,951.000 | -0.41% |
Mar 07, 2025 | 18,025.000 | 18,025.000 | 18,025.000 | 18,025.000 | -1.05% |
Mar 06, 2025 | 18,216.000 | 18,216.000 | 18,216.000 | 18,216.000 | -0.52% |
Mar 05, 2025 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | 0.25% |
Mar 04, 2025 | 18,266.000 | 18,266.000 | 18,266.000 | 18,266.000 | -0.81% |
Mar 03, 2025 | 18,415.000 | 18,415.000 | 18,415.000 | 18,415.000 | 0.82% |
Feb 28, 2025 | 18,265.000 | 18,265.000 | 18,265.000 | 18,265.000 | 0.12% |
Feb 27, 2025 | 18,244.000 | 18,244.000 | 18,244.000 | 18,244.000 | 0.34% |
Feb 26, 2025 | 18,182.000 | 18,182.000 | 18,182.000 | 18,182.000 | -0.49% |
Feb 25, 2025 | 18,271.000 | 18,271.000 | 18,271.000 | 18,271.000 | 0.43% |
Feb 21, 2025 | 18,193.000 | 18,193.000 | 18,193.000 | 18,193.000 | -0.71% |
Feb 20, 2025 | 18,323.000 | 18,323.000 | 18,323.000 | 18,323.000 | -0.73% |
Feb 19, 2025 | 18,457.000 | 18,457.000 | 18,457.000 | 18,457.000 | 0.09% |
Feb 18, 2025 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | -0.19% |
Feb 17, 2025 | 18,477.000 | 18,477.000 | 18,477.000 | 18,477.000 | -0.30% |
Highest: 18,477.000 | Lowest: 17,871.000 | Difference: 606.000 | Average: 18,208.158 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review