Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18,495.000 | 18,495.000 | 18,495.000 | 18,495.000 | -0.84% |
Nov 26, 2024 | 18,652.000 | 18,652.000 | 18,652.000 | 18,652.000 | 0.39% |
Nov 25, 2024 | 18,579.000 | 18,579.000 | 18,579.000 | 18,579.000 | -0.12% |
Nov 22, 2024 | 18,602.000 | 18,602.000 | 18,602.000 | 18,602.000 | -0.35% |
Nov 21, 2024 | 18,668.000 | 18,668.000 | 18,668.000 | 18,668.000 | 0.05% |
Nov 20, 2024 | 18,658.000 | 18,658.000 | 18,658.000 | 18,658.000 | 0.47% |
Nov 19, 2024 | 18,570.000 | 18,570.000 | 18,570.000 | 18,570.000 | 0.16% |
Nov 18, 2024 | 18,541.000 | 18,541.000 | 18,541.000 | 18,541.000 | -1.69% |
Nov 15, 2024 | 18,859.000 | 18,859.000 | 18,859.000 | 18,859.000 | 0.62% |
Nov 14, 2024 | 18,742.000 | 18,742.000 | 18,742.000 | 18,742.000 | 0.42% |
Nov 13, 2024 | 18,663.000 | 18,663.000 | 18,663.000 | 18,663.000 | 0.26% |
Nov 12, 2024 | 18,614.000 | 18,614.000 | 18,614.000 | 18,614.000 | 0.40% |
Nov 11, 2024 | 18,539.000 | 18,539.000 | 18,539.000 | 18,539.000 | 0.25% |
Nov 08, 2024 | 18,492.000 | 18,492.000 | 18,492.000 | 18,492.000 | -0.44% |
Nov 07, 2024 | 18,573.000 | 18,573.000 | 18,573.000 | 18,573.000 | 0.82% |
Nov 06, 2024 | 18,422.000 | 18,422.000 | 18,422.000 | 18,422.000 | 0.26% |
Nov 05, 2024 | 18,374.000 | 18,374.000 | 18,374.000 | 18,374.000 | 0.24% |
Nov 01, 2024 | 18,330.000 | 18,330.000 | 18,330.000 | 18,330.000 | -1.11% |
Oct 31, 2024 | 18,535.000 | 18,535.000 | 18,535.000 | 18,535.000 | 0.21% |
Oct 30, 2024 | 18,497.000 | 18,497.000 | 18,497.000 | 18,497.000 | 0.23% |
Oct 29, 2024 | 18,454.000 | 18,454.000 | 18,454.000 | 18,454.000 | -0.37% |
Oct 28, 2024 | 18,522.000 | 18,522.000 | 18,522.000 | 18,522.000 | 0.77% |
Highest: 18,859.000 | Lowest: 18,330.000 | Difference: 529.000 | Average: 18,562.773 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review