Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.41% |
Jun 03, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | -0.25% |
May 31, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | 0.20% |
May 30, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.32% |
May 29, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -1.40% |
May 28, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -0.61% |
May 27, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.00% |
May 24, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.62% |
May 23, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -1.11% |
May 22, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.06% |
May 21, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | 0.07% |
May 17, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | -0.07% |
May 16, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | -0.45% |
May 15, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 1.16% |
May 14, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | 0.23% |
May 13, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.50% |
May 10, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.16% |
May 09, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.44% |
May 08, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.24% |
May 07, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.03% |
May 06, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 1.60% |
Highest: 16.146 | Lowest: 15.642 | Difference: 0.504 | Average: 15.911 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review