
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
Feb 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
Feb 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
Feb 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
Feb 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
Feb 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.66% |
Feb 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
Feb 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
Feb 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
Feb 07, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
Feb 06, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
Feb 05, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
Feb 04, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
Feb 03, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.26% |
Jan 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
Jan 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
Jan 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Jan 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
Jan 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
Jan 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
Jan 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
Highest: 17.24 | Lowest: 16.48 | Difference: 0.76 | Average: 16.81 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review