Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -1.66% |
May 28, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
May 24, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
May 23, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
May 22, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
May 21, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
May 20, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
May 17, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
May 16, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
May 15, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
May 14, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
May 13, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
May 09, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
May 29, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -1.66% |
May 28, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
May 24, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
May 23, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
May 22, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
May 21, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
May 20, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
May 17, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
May 16, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
May 15, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
May 14, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
May 13, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
May 09, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
May 06, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.88% |
May 02, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.31% |
May 01, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
Apr 30, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.83% |
Highest: 17.65 | Lowest: 16.76 | Difference: 0.89 | Average: 17.41 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review