
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
Mar 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
Mar 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -1.15% |
Mar 07, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
Mar 06, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
Mar 05, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
Mar 04, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -1.70% |
Mar 03, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.75% |
Feb 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
Feb 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
Feb 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
Feb 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
Feb 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
Feb 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
Feb 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
Feb 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
Feb 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
Feb 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
Feb 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
Highest: 16.03 | Lowest: 15.21 | Difference: 0.82 | Average: 15.76 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review