Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
Jan 06, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
Jan 03, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
Jan 02, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
Dec 31, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
Dec 30, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% |
Dec 27, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
Dec 26, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
Dec 24, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
Dec 23, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
Dec 20, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.24% |
Dec 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
Dec 18, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -2.64% |
Dec 17, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66% |
Dec 16, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
Dec 13, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
Dec 12, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
Dec 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -3.09% |
Dec 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
Dec 09, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
Highest: 17.58 | Lowest: 16.15 | Difference: 1.43 | Average: 16.59 | Change %: -7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review