Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 1.40% |
Jun 20, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
Jun 18, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
Jun 17, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.71% |
Jun 14, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | -0.60% |
Jun 13, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.00% |
Jun 12, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 1.05% |
Jun 11, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
Jun 10, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.75% |
Jun 07, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
Jun 06, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
Jun 05, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1.07% |
Jun 04, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.66% |
Jun 03, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 0.28% |
May 31, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
May 30, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.71% |
May 29, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | -0.32% |
May 28, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | -1.05% |
May 24, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
May 23, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
Highest: 29.79 | Lowest: 28.24 | Difference: 1.55 | Average: 29.13 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review