Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2021 | 15.52 | 15.52 | 15.52 | 15.52 | -4.26% |
Nov 18, 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 0.00% |
Nov 17, 2021 | 16.21 | 16.21 | 16.21 | 16.21 | -1.94% |
Nov 16, 2021 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
Nov 15, 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
Nov 12, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
Nov 11, 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
Nov 10, 2021 | 16.49 | 16.49 | 16.49 | 16.49 | -3.40% |
Nov 09, 2021 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
Nov 08, 2021 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
Nov 05, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 1.74% |
Nov 04, 2021 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
Nov 03, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% |
Nov 02, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
Nov 01, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 1.92% |
Oct 29, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | -1.31% |
Oct 28, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
Oct 27, 2021 | 16.70 | 16.70 | 16.70 | 16.70 | -2.91% |
Oct 26, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
Oct 25, 2021 | 17.21 | 17.21 | 17.21 | 17.21 | 1.41% |
Oct 22, 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 1.25% |
Oct 21, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | -2.10% |
Oct 20, 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
Oct 19, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
Oct 18, 2021 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
Oct 15, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
Oct 14, 2021 | 16.82 | 16.82 | 16.82 | 16.82 | 1.63% |
Oct 13, 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
Oct 12, 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
Oct 11, 2021 | 16.51 | 16.51 | 16.51 | 16.51 | 6.38% |
Highest: 17.21 | Lowest: 15.52 | Difference: 1.69 | Average: 16.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review