![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | -0.28% |
Jun 28, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | -1.21% |
Jun 27, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 0.71% |
Jun 26, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.52% |
Jun 25, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 1.58% |
Jun 24, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | -0.10% |
Jun 21, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 0.64% |
Jun 20, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 0.51% |
Jun 18, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | -0.81% |
Jun 17, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 0.45% |
Jun 14, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 0.18% |
Jun 13, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | -1.07% |
Jun 12, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 0.30% |
Jun 11, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 0.39% |
Jun 10, 2024 | 100.97 | 100.97 | 100.97 | 100.97 | 0.47% |
Jun 07, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | -0.63% |
Jun 06, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 0.35% |
Jun 05, 2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.43% |
Jun 04, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 0.00% |
Jun 03, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 0.86% |
Highest: 104.32 | Lowest: 99.37 | Difference: 4.95 | Average: 101.44 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review