Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | -0.41% |
Dec 26, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 0.21% |
Dec 24, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 0.64% |
Dec 23, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 0.10% |
Dec 20, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 1.42% |
Dec 19, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | -0.03% |
Dec 18, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | -2.70% |
Dec 17, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
Dec 16, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 0.14% |
Dec 13, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | -7.36% |
Dec 12, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | -0.48% |
Dec 11, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.19% |
Dec 10, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 0.42% |
Dec 09, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | -0.03% |
Dec 06, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 0.59% |
Dec 05, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | -1.60% |
Dec 04, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 0.48% |
Dec 03, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 0.00% |
Dec 02, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | -0.14% |
Nov 29, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 0.39% |
Highest: 69.41 | Lowest: 61.93 | Difference: 7.48 | Average: 65.99 | Change %: -8.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review