
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | -0.73% |
Mar 05, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 2.86% |
Mar 04, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | -1.62% |
Mar 03, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | -1.91% |
Feb 28, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 0.86% |
Feb 27, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | -0.90% |
Feb 26, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | -0.03% |
Feb 25, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 0.79% |
Feb 24, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 0.03% |
Feb 21, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | -2.17% |
Feb 20, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | -0.26% |
Feb 19, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 3.24% |
Mar 06, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | -0.73% |
Mar 05, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 2.86% |
Mar 04, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | -1.62% |
Mar 03, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | -1.91% |
Feb 28, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 0.86% |
Feb 27, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | -0.90% |
Feb 26, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | -0.03% |
Feb 25, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 0.79% |
Feb 24, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 0.03% |
Feb 21, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | -2.17% |
Feb 20, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | -0.26% |
Feb 19, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | -0.85% |
Feb 18, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 1.24% |
Feb 14, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | -0.49% |
Feb 13, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 1.33% |
Feb 12, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | -0.62% |
Feb 11, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 0.29% |
Feb 10, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 0.53% |
Highest: 90.32 | Lowest: 84.95 | Difference: 5.37 | Average: 87.88 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review