Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
Jun 13, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
Jun 12, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
Jun 11, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
Jun 10, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
Jun 07, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
Jun 06, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
Jun 05, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
Jun 04, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.00% |
Jun 03, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.76% |
May 31, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
May 30, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
May 29, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
May 28, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% |
May 24, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
May 23, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
May 22, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
May 21, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
May 20, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% |
May 17, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
Highest: 16.47 | Lowest: 15.58 | Difference: 0.89 | Average: 15.88 | Change %: -5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review