Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 164.36 | 164.36 | 164.36 | 164.36 | 0.19% |
Sep 23, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | -0.07% |
Sep 20, 2024 | 164.17 | 164.17 | 164.17 | 164.17 | -0.05% |
Sep 19, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 1.89% |
Sep 18, 2024 | 161.21 | 161.21 | 161.21 | 161.21 | -0.01% |
Sep 17, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 0.62% |
Sep 16, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 1.62% |
Sep 13, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 1.23% |
Sep 12, 2024 | 155.77 | 155.77 | 155.77 | 155.77 | 1.01% |
Sep 11, 2024 | 154.22 | 154.22 | 154.22 | 154.22 | 0.08% |
Sep 10, 2024 | 154.09 | 154.09 | 154.09 | 154.09 | 0.10% |
Sep 09, 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 1.33% |
Sep 06, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | -1.83% |
Sep 05, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 0.08% |
Sep 04, 2024 | 154.63 | 154.63 | 154.63 | 154.63 | -0.24% |
Sep 03, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | -2.13% |
Aug 30, 2024 | 158.38 | 158.38 | 158.38 | 158.38 | 0.74% |
Aug 29, 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 0.36% |
Aug 28, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | -0.60% |
Aug 27, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 0.24% |
Aug 26, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 0.19% |
Highest: 164.36 | Lowest: 151.92 | Difference: 12.44 | Average: 158.03 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review