Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 184.31 | 184.31 | 184.31 | 184.31 | -1.23% |
Dec 26, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | -0.30% |
Dec 24, 2024 | 187.16 | 187.16 | 187.16 | 187.16 | 1.46% |
Dec 23, 2024 | 184.46 | 184.46 | 184.46 | 184.46 | 0.42% |
Dec 20, 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 1.35% |
Dec 19, 2024 | 181.25 | 181.25 | 181.25 | 181.25 | -0.24% |
Dec 18, 2024 | 181.69 | 181.69 | 181.69 | 181.69 | -4.11% |
Dec 17, 2024 | 189.47 | 189.47 | 189.47 | 189.47 | -1.41% |
Dec 16, 2024 | 192.18 | 192.18 | 192.18 | 192.18 | 0.43% |
Dec 13, 2024 | 191.36 | 191.36 | 191.36 | 191.36 | -0.76% |
Dec 12, 2024 | 192.82 | 192.82 | 192.82 | 192.82 | -0.43% |
Dec 11, 2024 | 193.66 | 193.66 | 193.66 | 193.66 | 1.69% |
Dec 10, 2024 | 190.44 | 190.44 | 190.44 | 190.44 | 0.04% |
Dec 09, 2024 | 190.37 | 190.37 | 190.37 | 190.37 | -1.56% |
Dec 06, 2024 | 193.38 | 193.38 | 193.38 | 193.38 | 0.24% |
Dec 05, 2024 | 192.92 | 192.92 | 192.92 | 192.92 | -0.14% |
Dec 04, 2024 | 193.19 | 193.19 | 193.19 | 193.19 | 0.58% |
Dec 03, 2024 | 192.07 | 192.07 | 192.07 | 192.07 | -0.06% |
Dec 02, 2024 | 192.19 | 192.19 | 192.19 | 192.19 | -1.09% |
Nov 29, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 0.13% |
Highest: 194.30 | Lowest: 181.25 | Difference: 13.05 | Average: 189.38 | Change %: -5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review