![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
Jun 26, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
Jun 25, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -1.53% |
Jun 24, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.99% |
Jun 21, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
Jun 20, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
Jun 18, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
Jun 17, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.43% |
Jun 14, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.87% |
Jun 13, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.94% |
Jun 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.87% |
Jun 11, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -1.26% |
Jun 10, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -1.39% |
Jun 07, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
Jun 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
Jun 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
Jun 04, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -1.27% |
Jun 03, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -1.36% |
May 31, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.66% |
May 30, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.25% |
May 29, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -1.61% |
May 28, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -1.32% |
Highest: 26.41 | Lowest: 25.14 | Difference: 1.27 | Average: 25.72 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review