Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
May 09, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
May 07, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
May 03, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
May 02, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.29% |
May 01, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
Apr 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
Apr 29, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
Apr 26, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
Apr 25, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
Apr 24, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
Apr 23, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.23% |
Apr 22, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
Apr 19, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
Apr 18, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -5.24% |
May 10, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
May 09, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
May 07, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
May 03, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
May 02, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.29% |
May 01, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
Apr 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
Apr 29, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
Apr 26, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
Apr 25, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
Apr 24, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
Apr 23, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.23% |
Apr 22, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
Apr 19, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
Apr 18, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
Highest: 14.49 | Lowest: 13.70 | Difference: 0.79 | Average: 14.06 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review