
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | -4.76% |
Apr 03, 2025 | 13.86 | 13.86 | 14.14 | 13.86 | -1.98% |
Apr 02, 2025 | 14.14 | 14.14 | 14.14 | 14.13 | 0.07% |
Apr 01, 2025 | 14.13 | 14.13 | 14.13 | 14.05 | 0.57% |
Mar 31, 2025 | 14.05 | 14.05 | 14.11 | 14.05 | -0.43% |
Mar 28, 2025 | 14.11 | 14.11 | 14.36 | 14.11 | -1.74% |
Mar 27, 2025 | 14.36 | 14.36 | 14.36 | 14.29 | 0.49% |
Mar 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
Mar 25, 2025 | 14.37 | 14.37 | 14.42 | 14.37 | -0.35% |
Mar 24, 2025 | 14.42 | 14.42 | 14.42 | 14.36 | 0.42% |
Mar 21, 2025 | 14.36 | 14.36 | 14.45 | 14.36 | -0.62% |
Mar 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
Mar 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
Mar 18, 2025 | 14.52 | 14.52 | 14.55 | 14.52 | -0.21% |
Mar 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.61% |
Mar 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.78% |
Mar 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
Mar 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
Mar 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
Mar 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -2.38% |
Mar 07, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
Highest: 14.55 | Lowest: 13.20 | Difference: 1.35 | Average: 14.20 | Change %: -7.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review