
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
Feb 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
Feb 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
Feb 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -1.41% |
Feb 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
Feb 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
Feb 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
Feb 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
Feb 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.87% |
Feb 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
Feb 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
Feb 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
Feb 07, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
Feb 06, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
Feb 05, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
Feb 04, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
Feb 03, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
Jan 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
Jan 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
Jan 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
Jan 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.07% |
Jan 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -1.98% |
Highest: 25.69 | Lowest: 24.94 | Difference: 0.75 | Average: 25.46 | Change %: -2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review