Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | -1.58% |
Nov 12, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | -1.90% |
Nov 11, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | -0.61% |
Nov 08, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | -1.29% |
Nov 07, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.69% |
Nov 06, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.58% |
Nov 05, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.29% |
Nov 04, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 0.35% |
Nov 01, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.15% |
Oct 31, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -1.20% |
Oct 30, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.46% |
Oct 29, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.23% |
Oct 28, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.38% |
Oct 25, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.26% |
Oct 24, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.41% |
Oct 23, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | -1.39% |
Oct 22, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.81% |
Oct 21, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -0.66% |
Oct 18, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1.04% |
Oct 17, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | -0.60% |
Oct 16, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.90% |
Oct 15, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | -2.71% |
Oct 14, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.37% |
Highest: 35.47 | Lowest: 33.00 | Difference: 2.47 | Average: 34.32 | Change %: -7.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review