Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
May 10, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
May 09, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
May 07, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
May 06, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
May 03, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 2.08% |
May 02, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.62% |
May 01, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
Apr 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -2.02% |
Apr 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
Apr 26, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 2.46% |
Apr 25, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
Apr 24, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
Apr 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -4.20% |
May 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
May 10, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
May 09, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
May 07, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
May 06, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
May 03, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 2.08% |
May 02, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.62% |
May 01, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
Apr 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -2.02% |
Apr 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
Apr 26, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 2.46% |
Apr 25, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
Apr 24, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
Apr 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.79% |
Apr 22, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.15% |
Apr 19, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -2.59% |
Highest: 21.44 | Lowest: 19.93 | Difference: 1.51 | Average: 20.83 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review