Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.19% |
Nov 12, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | -0.62% |
Nov 11, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.17% |
Nov 08, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.12% |
Nov 07, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 0.27% |
Nov 06, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 2.16% |
Nov 05, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 0.53% |
Nov 04, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | -0.53% |
Nov 01, 2024 | 18.077 | 18.077 | 18.077 | 18.077 | 0.57% |
Oct 31, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | -1.67% |
Oct 30, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | -0.26% |
Oct 29, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.08% |
Oct 28, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | 0.50% |
Oct 25, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.05% |
Oct 24, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | 0.30% |
Oct 23, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | -0.71% |
Oct 22, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | -0.30% |
Oct 21, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | -0.46% |
Oct 18, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 0.27% |
Oct 17, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | 0.37% |
Oct 16, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.35% |
Oct 15, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | -0.28% |
Highest: 18.570 | Lowest: 17.974 | Difference: 0.596 | Average: 18.300 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review