![Wall Street indexes end up; Nasdaq, S&P 500 hit record highs on payrolls data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK640DQ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.07% |
Jul 03, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.38% |
Jul 02, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.24% |
Jun 28, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | -0.50% |
Jun 27, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.11% |
Jun 26, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.04% |
Jun 25, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | -0.09% |
Jun 24, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -0.13% |
Jun 21, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | -0.18% |
Jun 20, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | -0.32% |
Jun 19, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | -0.04% |
Jun 18, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.27% |
Jun 17, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.28% |
Jun 14, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.60% |
Jun 13, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | -0.36% |
Jun 12, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | 0.79% |
Jun 11, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | -0.41% |
Jun 10, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | 0.23% |
Jun 07, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | 0.06% |
Jun 06, 2024 | 17.895 | 17.895 | 17.895 | 17.895 | -0.32% |
Highest: 18.014 | Lowest: 17.704 | Difference: 0.310 | Average: 17.861 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review