Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.51% |
Nov 21, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | 0.42% |
Nov 20, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | 0.02% |
Nov 19, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | -0.22% |
Nov 18, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | -0.03% |
Nov 15, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -0.76% |
Nov 14, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.10% |
Nov 13, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.18% |
Nov 12, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | -0.62% |
Nov 11, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.17% |
Nov 08, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 0.12% |
Nov 07, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.27% |
Nov 06, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 2.16% |
Nov 05, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | 0.53% |
Nov 04, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.52% |
Nov 01, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | 0.57% |
Oct 31, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | -1.67% |
Oct 30, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | -0.26% |
Oct 29, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.08% |
Oct 28, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | 0.50% |
Oct 25, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | 0.05% |
Oct 24, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.30% |
Highest: 18.987 | Lowest: 18.376 | Difference: 0.611 | Average: 18.704 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review