![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 30.399 | 30.399 | 30.399 | 30.399 | 0.02% |
Jun 18, 2024 | 30.393 | 30.393 | 30.393 | 30.393 | 0.33% |
Jun 17, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | 0.36% |
Jun 14, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | -0.58% |
Jun 13, 2024 | 30.364 | 30.364 | 30.364 | 30.364 | -0.45% |
Jun 12, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | 1.00% |
Jun 11, 2024 | 30.198 | 30.198 | 30.198 | 30.198 | -0.35% |
Jun 10, 2024 | 30.305 | 30.305 | 30.305 | 30.305 | 0.20% |
Jun 07, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | -0.58% |
Jun 06, 2024 | 30.421 | 30.421 | 30.421 | 30.421 | -0.18% |
Jun 05, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 1.14% |
Jun 04, 2024 | 30.131 | 30.131 | 30.131 | 30.131 | -0.41% |
Jun 03, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.19% |
May 31, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | 0.53% |
May 30, 2024 | 30.038 | 30.038 | 30.038 | 30.038 | 0.24% |
May 29, 2024 | 29.965 | 29.965 | 29.965 | 29.965 | -1.25% |
May 28, 2024 | 30.343 | 30.343 | 30.343 | 30.343 | -0.13% |
May 27, 2024 | 30.382 | 30.382 | 30.382 | 30.382 | 0.19% |
May 24, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.83% |
May 23, 2024 | 30.077 | 30.077 | 30.077 | 30.077 | -0.81% |
May 22, 2024 | 30.323 | 30.323 | 30.323 | 30.323 | -0.19% |
May 21, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.15% |
Highest: 30.501 | Lowest: 29.965 | Difference: 0.537 | Average: 30.282 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review