Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.06% |
May 09, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.24% |
May 08, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.05% |
May 07, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.27% |
May 06, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | 0.53% |
May 03, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.62% |
May 02, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.39% |
May 01, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.15% |
Apr 30, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -1.16% |
Apr 29, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.34% |
Apr 26, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.29% |
Apr 25, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | -0.23% |
Apr 24, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | -0.09% |
Apr 23, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.27% |
Apr 22, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.21% |
Apr 19, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.15% |
Apr 18, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.05% |
Apr 17, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.05% |
Apr 16, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.30% |
Apr 15, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.46% |
Apr 12, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | -0.32% |
Apr 11, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.05% |
Highest: 8.778 | Lowest: 8.582 | Difference: 0.196 | Average: 8.665 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review