
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.08% |
Feb 27, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | -0.17% |
Feb 26, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.20% |
Feb 25, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.58% |
Feb 24, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.20% |
Feb 21, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | -0.07% |
Feb 20, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | -0.17% |
Feb 19, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | 0.11% |
Feb 18, 2025 | 9.122 | 9.122 | 9.122 | 9.122 | 0.17% |
Feb 14, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | -0.20% |
Feb 13, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.35% |
Feb 12, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | -0.91% |
Feb 28, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.08% |
Feb 27, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | -0.17% |
Feb 26, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.20% |
Feb 25, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.58% |
Feb 24, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.20% |
Feb 21, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | -0.07% |
Feb 20, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | -0.17% |
Feb 19, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | 0.11% |
Feb 18, 2025 | 9.122 | 9.122 | 9.122 | 9.122 | 0.17% |
Feb 14, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | -0.20% |
Feb 13, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.35% |
Feb 12, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | -0.12% |
Feb 11, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | -0.13% |
Feb 10, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 0.55% |
Feb 07, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -0.62% |
Feb 06, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | -0.10% |
Feb 05, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | 0.59% |
Feb 04, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | -0.39% |
Highest: 9.200 | Lowest: 9.066 | Difference: 0.134 | Average: 9.132 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review