Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | -0.09% |
Nov 08, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | 0.03% |
Nov 07, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.50% |
Nov 06, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | 0.28% |
Nov 05, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.24% |
Nov 04, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | -0.11% |
Nov 01, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.07% |
Oct 31, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.61% |
Oct 30, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | -0.10% |
Oct 29, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | -0.12% |
Oct 28, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.21% |
Oct 25, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.17% |
Oct 24, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | 0.07% |
Oct 23, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | -0.27% |
Oct 22, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | -0.11% |
Oct 21, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | -0.49% |
Oct 18, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.29% |
Oct 17, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.17% |
Oct 16, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.31% |
Oct 15, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | 0.22% |
Highest: 17.932 | Lowest: 17.643 | Difference: 0.289 | Average: 17.781 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review