Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 0.04% |
Jun 26, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | -0.56% |
Jun 25, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | -0.78% |
Jun 24, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.77% |
Jun 21, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | -0.21% |
Jun 20, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.13% |
Jun 18, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 0.34% |
Jun 17, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.71% |
Jun 14, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | -1.00% |
Jun 13, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | -0.80% |
Jun 12, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 0.92% |
Jun 11, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | -0.72% |
Jun 10, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 0.21% |
Jun 07, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | -0.55% |
Jun 06, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | -0.25% |
Jun 05, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 0.62% |
Jun 04, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | -1.15% |
Jun 03, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | -0.46% |
May 31, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1.05% |
May 30, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 0.81% |
May 29, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | -1.32% |
May 28, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | -0.29% |
Highest: 47.92 | Lowest: 46.40 | Difference: 1.52 | Average: 47.08 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review