Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | -0.29% |
May 09, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.59% |
May 08, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.22% |
May 06, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.98% |
May 03, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.13% |
May 02, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.89% |
May 01, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
Apr 30, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | -1.55% |
Apr 29, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.12% |
Apr 26, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.07% |
Apr 25, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.42% |
Apr 24, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | -0.18% |
Apr 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.44% |
Apr 22, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | -3.57% |
May 13, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | -0.29% |
May 09, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.59% |
May 08, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.22% |
May 06, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.98% |
May 03, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.13% |
May 02, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.89% |
May 01, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
Apr 30, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | -1.55% |
Apr 29, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.12% |
Apr 26, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.07% |
Apr 25, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.42% |
Apr 24, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | -0.18% |
Apr 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.44% |
Apr 22, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 0.88% |
Apr 19, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | -0.43% |
Apr 18, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 0.06% |
Highest: 51.14 | Lowest: 48.74 | Difference: 2.40 | Average: 49.99 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review