Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,952.220 | 1,952.220 | 1,952.220 | 1,952.220 | -0.23% |
Nov 22, 2024 | 1,956.670 | 1,956.670 | 1,956.670 | 1,956.670 | -0.12% |
Nov 21, 2024 | 1,959.000 | 1,959.000 | 1,959.000 | 1,959.000 | -0.09% |
Nov 20, 2024 | 1,960.680 | 1,960.680 | 1,960.680 | 1,960.680 | 0.82% |
Nov 19, 2024 | 1,944.650 | 1,944.650 | 1,944.650 | 1,944.650 | 0.56% |
Nov 18, 2024 | 1,933.730 | 1,933.730 | 1,933.730 | 1,933.730 | -0.09% |
Nov 15, 2024 | 1,935.390 | 1,935.390 | 1,935.390 | 1,935.390 | -0.44% |
Nov 14, 2024 | 1,943.860 | 1,943.860 | 1,943.860 | 1,943.860 | -0.14% |
Nov 13, 2024 | 1,946.590 | 1,946.590 | 1,946.590 | 1,946.590 | -1.43% |
Nov 12, 2024 | 1,974.800 | 1,974.800 | 1,974.800 | 1,974.800 | -0.40% |
Nov 11, 2024 | 1,982.750 | 1,982.750 | 1,982.750 | 1,982.750 | -0.22% |
Nov 08, 2024 | 1,987.220 | 1,987.220 | 1,987.220 | 1,987.220 | 0.25% |
Nov 07, 2024 | 1,982.200 | 1,982.200 | 1,982.200 | 1,982.200 | -0.18% |
Nov 06, 2024 | 1,985.810 | 1,985.810 | 1,985.810 | 1,985.810 | 1.34% |
Nov 05, 2024 | 1,959.560 | 1,959.560 | 1,959.560 | 1,959.560 | 0.53% |
Nov 04, 2024 | 1,949.210 | 1,949.210 | 1,949.210 | 1,949.210 | 0.11% |
Nov 01, 2024 | 1,947.160 | 1,947.160 | 1,947.160 | 1,947.160 | -0.87% |
Oct 31, 2024 | 1,964.290 | 1,964.290 | 1,964.290 | 1,964.290 | -0.99% |
Oct 30, 2024 | 1,983.910 | 1,983.910 | 1,983.910 | 1,983.910 | -0.20% |
Oct 29, 2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.36% |
Oct 28, 2024 | 1,980.810 | 1,980.810 | 1,980.810 | 1,980.810 | 0.23% |
Highest: 1,987.850 | Lowest: 1,933.730 | Difference: 54.120 | Average: 1,962.779 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review