Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,964.290 | 1,964.290 | 1,964.290 | 1,964.290 | -0.99% |
Oct 30, 2024 | 1,983.910 | 1,983.910 | 1,983.910 | 1,983.910 | -0.20% |
Oct 29, 2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.36% |
Oct 28, 2024 | 1,980.810 | 1,980.810 | 1,980.810 | 1,980.810 | 0.23% |
Oct 25, 2024 | 1,976.190 | 1,976.190 | 1,976.190 | 1,976.190 | -0.56% |
Oct 24, 2024 | 1,987.320 | 1,987.320 | 1,987.320 | 1,987.320 | 0.02% |
Oct 23, 2024 | 1,986.890 | 1,986.890 | 1,986.890 | 1,986.890 | -0.50% |
Oct 22, 2024 | 1,996.960 | 1,996.960 | 1,996.960 | 1,996.960 | 0.21% |
Oct 21, 2024 | 1,992.790 | 1,992.790 | 1,992.790 | 1,992.790 | 1.40% |
Oct 18, 2024 | 1,965.320 | 1,965.320 | 1,965.320 | 1,965.320 | -0.54% |
Oct 17, 2024 | 1,975.950 | 1,975.950 | 1,975.950 | 1,975.950 | 0.05% |
Oct 16, 2024 | 1,974.990 | 1,974.990 | 1,974.990 | 1,974.990 | -1.00% |
Oct 15, 2024 | 1,995.010 | 1,995.010 | 1,995.010 | 1,995.010 | 0.25% |
Oct 14, 2024 | 1,990.020 | 1,990.020 | 1,990.020 | 1,990.020 | -0.08% |
Oct 11, 2024 | 1,991.610 | 1,991.610 | 1,991.610 | 1,991.610 | 1.42% |
Oct 10, 2024 | 1,963.660 | 1,963.660 | 1,963.660 | 1,963.660 | -3.11% |
Oct 08, 2024 | 2,026.720 | 2,026.720 | 2,026.720 | 2,026.720 | -0.15% |
Oct 07, 2024 | 2,029.860 | 2,029.860 | 2,029.860 | 2,029.860 | 0.55% |
Oct 04, 2024 | 2,018.800 | 2,018.800 | 2,018.800 | 2,018.800 | 0.01% |
Oct 02, 2024 | 2,018.530 | 2,018.530 | 2,018.530 | 2,018.530 | 1.16% |
Highest: 2,029.860 | Lowest: 1,963.660 | Difference: 66.200 | Average: 1,990.374 | Change %: -1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review