
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 853.790 | 853.790 | 853.790 | 853.790 | -0.06% |
Mar 10, 2025 | 854.260 | 854.260 | 854.260 | 854.260 | 0.38% |
Mar 07, 2025 | 851.010 | 851.010 | 851.010 | 851.010 | -0.62% |
Mar 06, 2025 | 856.360 | 856.360 | 856.360 | 856.360 | -0.21% |
Mar 05, 2025 | 858.200 | 858.200 | 858.200 | 858.200 | -0.06% |
Mar 04, 2025 | 858.680 | 858.680 | 858.680 | 858.680 | -0.01% |
Feb 28, 2025 | 858.750 | 858.750 | 858.750 | 858.750 | 0.19% |
Feb 27, 2025 | 857.110 | 857.110 | 857.110 | 857.110 | 0.28% |
Feb 26, 2025 | 854.750 | 854.750 | 854.750 | 854.750 | 0.09% |
Feb 25, 2025 | 853.950 | 853.950 | 853.950 | 853.950 | 0.38% |
Feb 24, 2025 | 850.720 | 850.720 | 850.720 | 850.720 | 0.27% |
Feb 21, 2025 | 848.420 | 848.420 | 848.420 | 848.420 | 0.04% |
Feb 20, 2025 | 848.080 | 848.080 | 848.080 | 848.080 | -0.25% |
Feb 19, 2025 | 850.200 | 850.200 | 850.200 | 850.200 | -0.15% |
Feb 18, 2025 | 851.470 | 851.470 | 851.470 | 851.470 | 0.09% |
Feb 17, 2025 | 850.720 | 850.720 | 850.720 | 850.720 | 0.28% |
Feb 14, 2025 | 848.310 | 848.310 | 848.310 | 848.310 | 0.34% |
Feb 13, 2025 | 845.460 | 845.460 | 845.460 | 845.460 | -0.35% |
Feb 12, 2025 | 848.460 | 848.460 | 848.460 | 848.460 | -0.34% |
Highest: 858.750 | Lowest: 845.460 | Difference: 13.290 | Average: 852.563 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review