Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
Nov 21, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
Nov 20, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
Nov 19, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
Nov 18, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
Nov 15, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
Nov 14, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -1.40% |
Nov 13, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
Nov 12, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
Nov 11, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
Nov 08, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
Nov 07, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
Nov 06, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
Nov 05, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.37% |
Nov 04, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
Nov 01, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
Oct 31, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
Oct 30, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
Oct 29, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
Oct 28, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
Oct 25, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -1.00% |
Oct 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
Oct 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% |
Highest: 16.59 | Lowest: 15.89 | Difference: 0.70 | Average: 16.23 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review