Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 49,276.000 | 49,276.000 | 49,276.000 | 49,276.000 | 0.71% |
Jan 29, 2025 | 48,931.000 | 48,931.000 | 48,931.000 | 48,931.000 | 0.37% |
Jan 28, 2025 | 48,750.000 | 48,750.000 | 48,750.000 | 48,750.000 | 0.23% |
Jan 27, 2025 | 48,639.000 | 48,639.000 | 48,639.000 | 48,639.000 | 0.10% |
Jan 24, 2025 | 48,592.000 | 48,592.000 | 48,592.000 | 48,592.000 | 0.21% |
Jan 23, 2025 | 48,490.000 | 48,490.000 | 48,490.000 | 48,490.000 | -0.13% |
Jan 22, 2025 | 48,554.000 | 48,554.000 | 48,554.000 | 48,554.000 | 0.73% |
Jan 21, 2025 | 48,204.000 | 48,204.000 | 48,204.000 | 48,204.000 | 0.39% |
Jan 20, 2025 | 48,016.000 | 48,016.000 | 48,016.000 | 48,016.000 | 0.73% |
Jan 17, 2025 | 47,668.000 | 47,668.000 | 47,668.000 | 47,668.000 | 0.11% |
Jan 16, 2025 | 47,618.000 | 47,618.000 | 47,618.000 | 47,618.000 | -0.07% |
Jan 15, 2025 | 47,652.000 | 47,652.000 | 47,652.000 | 47,652.000 | -3.30% |
Jan 30, 2025 | 49,276.000 | 49,276.000 | 49,276.000 | 49,276.000 | 0.71% |
Jan 29, 2025 | 48,931.000 | 48,931.000 | 48,931.000 | 48,931.000 | 0.37% |
Jan 28, 2025 | 48,750.000 | 48,750.000 | 48,750.000 | 48,750.000 | 0.23% |
Jan 27, 2025 | 48,639.000 | 48,639.000 | 48,639.000 | 48,639.000 | 0.10% |
Jan 24, 2025 | 48,592.000 | 48,592.000 | 48,592.000 | 48,592.000 | 0.21% |
Jan 23, 2025 | 48,490.000 | 48,490.000 | 48,490.000 | 48,490.000 | -0.13% |
Jan 22, 2025 | 48,554.000 | 48,554.000 | 48,554.000 | 48,554.000 | 0.73% |
Jan 21, 2025 | 48,204.000 | 48,204.000 | 48,204.000 | 48,204.000 | 0.39% |
Jan 20, 2025 | 48,016.000 | 48,016.000 | 48,016.000 | 48,016.000 | 0.73% |
Jan 17, 2025 | 47,668.000 | 47,668.000 | 47,668.000 | 47,668.000 | 0.11% |
Jan 16, 2025 | 47,618.000 | 47,618.000 | 47,618.000 | 47,618.000 | -0.07% |
Jan 15, 2025 | 47,652.000 | 47,652.000 | 47,652.000 | 47,652.000 | 0.01% |
Jan 14, 2025 | 47,647.000 | 47,647.000 | 47,647.000 | 47,647.000 | -1.42% |
Jan 10, 2025 | 48,332.000 | 48,332.000 | 48,332.000 | 48,332.000 | -0.65% |
Jan 09, 2025 | 48,649.000 | 48,649.000 | 48,649.000 | 48,649.000 | -1.38% |
Jan 08, 2025 | 49,328.000 | 49,328.000 | 49,328.000 | 49,328.000 | -0.76% |
Jan 07, 2025 | 49,705.000 | 49,705.000 | 49,705.000 | 49,705.000 | 0.30% |
Jan 06, 2025 | 49,558.000 | 49,558.000 | 49,558.000 | 49,558.000 | -1.12% |
Highest: 49,705.000 | Lowest: 47,618.000 | Difference: 2,087.000 | Average: 48,466.633 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review