
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,633.000 | 11,633.000 | 11,633.000 | 11,633.000 | -1.22% |
Feb 20, 2025 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | -1.08% |
Feb 19, 2025 | 11,905.000 | 11,905.000 | 11,905.000 | 11,905.000 | 0.49% |
Feb 18, 2025 | 11,847.000 | 11,847.000 | 11,847.000 | 11,847.000 | 0.23% |
Feb 17, 2025 | 11,820.000 | 11,820.000 | 11,820.000 | 11,820.000 | 0.96% |
Feb 14, 2025 | 11,708.000 | 11,708.000 | 11,708.000 | 11,708.000 | -0.44% |
Feb 13, 2025 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | 1.63% |
Feb 12, 2025 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 0.31% |
Feb 10, 2025 | 11,535.000 | 11,535.000 | 11,535.000 | 11,535.000 | 0.69% |
Feb 07, 2025 | 11,456.000 | 11,456.000 | 11,456.000 | 11,456.000 | -0.24% |
Feb 06, 2025 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | -0.49% |
Feb 05, 2025 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | 0.81% |
Feb 04, 2025 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | -0.79% |
Feb 03, 2025 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | -1.15% |
Jan 31, 2025 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | 0.10% |
Jan 30, 2025 | 11,661.000 | 11,661.000 | 11,661.000 | 11,661.000 | -0.27% |
Jan 29, 2025 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | 0.55% |
Jan 28, 2025 | 11,629.000 | 11,629.000 | 11,629.000 | 11,629.000 | -0.33% |
Jan 27, 2025 | 11,667.000 | 11,667.000 | 11,667.000 | 11,667.000 | 0.30% |
Jan 24, 2025 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | -0.22% |
Jan 23, 2025 | 11,658.000 | 11,658.000 | 11,658.000 | 11,658.000 | 0.39% |
Highest: 11,905.000 | Lowest: 11,448.000 | Difference: 457.000 | Average: 11,649.381 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review