
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 2.01% |
Mar 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | -0.98% |
Mar 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1.20% |
Mar 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.32% |
Mar 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | -3.73% |
Mar 07, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
Mar 06, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -1.99% |
Mar 05, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 2.49% |
Mar 04, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
Mar 03, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.24% |
Feb 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.70% |
Feb 27, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | -1.71% |
Feb 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
Feb 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% |
Feb 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | -1.08% |
Feb 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | -0.77% |
Feb 20, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
Feb 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -1.03% |
Feb 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.87% |
Highest: 30.01 | Lowest: 28.17 | Difference: 1.84 | Average: 29.06 | Change %: -2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review