Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6,848.000 | 6,848.000 | 6,848.000 | 6,848.000 | -0.65% |
Jan 16, 2025 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | -0.46% |
Jan 15, 2025 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | 0.48% |
Jan 14, 2025 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | -0.86% |
Jan 10, 2025 | 6,952.000 | 6,952.000 | 6,952.000 | 6,952.000 | -0.14% |
Jan 09, 2025 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | 0.12% |
Jan 08, 2025 | 6,954.000 | 6,954.000 | 6,954.000 | 6,954.000 | -0.24% |
Jan 07, 2025 | 6,971.000 | 6,971.000 | 6,971.000 | 6,971.000 | 0.45% |
Jan 06, 2025 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | 0.20% |
Dec 30, 2024 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | -0.01% |
Dec 27, 2024 | 6,927.000 | 6,927.000 | 6,927.000 | 6,927.000 | 0.48% |
Dec 26, 2024 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | 0.04% |
Dec 25, 2024 | 6,891.000 | 6,891.000 | 6,891.000 | 6,891.000 | -0.03% |
Dec 24, 2024 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | 0.66% |
Jan 17, 2025 | 6,848.000 | 6,848.000 | 6,848.000 | 6,848.000 | -0.65% |
Jan 16, 2025 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | -0.46% |
Jan 15, 2025 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | 0.48% |
Jan 14, 2025 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | -0.86% |
Jan 10, 2025 | 6,952.000 | 6,952.000 | 6,952.000 | 6,952.000 | -0.14% |
Jan 09, 2025 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | 0.12% |
Jan 08, 2025 | 6,954.000 | 6,954.000 | 6,954.000 | 6,954.000 | -0.24% |
Jan 07, 2025 | 6,971.000 | 6,971.000 | 6,971.000 | 6,971.000 | 0.45% |
Jan 06, 2025 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | 0.20% |
Dec 30, 2024 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | -0.01% |
Dec 27, 2024 | 6,927.000 | 6,927.000 | 6,927.000 | 6,927.000 | 0.48% |
Dec 26, 2024 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | 0.04% |
Dec 25, 2024 | 6,891.000 | 6,891.000 | 6,891.000 | 6,891.000 | -0.03% |
Dec 24, 2024 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | 0.36% |
Dec 23, 2024 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.97% |
Dec 20, 2024 | 6,935.000 | 6,935.000 | 6,935.000 | 6,935.000 | 1.43% |
Highest: 6,971.000 | Lowest: 6,848.000 | Difference: 123.000 | Average: 6,917.967 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review