
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 6,632.000 | 6,632.000 | 6,632.000 | 6,632.000 | -0.15% |
Feb 21, 2025 | 6,642.000 | 6,642.000 | 6,642.000 | 6,642.000 | -0.78% |
Feb 20, 2025 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | -0.70% |
Feb 19, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | 0.28% |
Feb 18, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | -0.15% |
Feb 17, 2025 | 6,732.000 | 6,732.000 | 6,732.000 | 6,732.000 | -0.38% |
Feb 14, 2025 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | -0.88% |
Feb 13, 2025 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | 0.63% |
Feb 12, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | 0.83% |
Feb 10, 2025 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | 0.30% |
Feb 07, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,699.000 | -0.83% |
Feb 06, 2025 | 6,755.000 | 6,755.000 | 6,755.000 | 6,755.000 | -0.72% |
Feb 05, 2025 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | -0.72% |
Feb 04, 2025 | 6,853.000 | 6,853.000 | 6,853.000 | 6,853.000 | -0.42% |
Feb 03, 2025 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | 0.88% |
Jan 31, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | -0.12% |
Jan 30, 2025 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | -0.63% |
Jan 29, 2025 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | 0.41% |
Jan 28, 2025 | 6,845.000 | 6,845.000 | 6,845.000 | 6,845.000 | -0.35% |
Jan 27, 2025 | 6,869.000 | 6,869.000 | 6,869.000 | 6,869.000 | -0.38% |
Highest: 6,882.000 | Lowest: 6,632.000 | Difference: 250.000 | Average: 6,773.250 | Change %: -3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review