Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0.57% |
May 02, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 0.99% |
May 01, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | -0.31% |
Apr 30, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | -1.63% |
Apr 29, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 0.63% |
Apr 26, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 0.43% |
Apr 25, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 0.21% |
Apr 24, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 0.18% |
Apr 23, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 1.50% |
Apr 22, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 0.65% |
Apr 19, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | -0.65% |
Apr 18, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | -0.45% |
Apr 17, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | -0.92% |
Apr 16, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.18% |
Apr 15, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | -1.38% |
Apr 12, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | -1.55% |
Apr 11, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 0.30% |
Apr 10, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | -0.92% |
Apr 09, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | -0.41% |
Apr 08, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 0.11% |
Highest: 63.43 | Lowest: 59.63 | Difference: 3.80 | Average: 61.30 | Change %: -2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review