![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.12% |
Jun 13, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.35% |
Jun 12, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1.64% |
Jun 11, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.58% |
Jun 10, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.54% |
Jun 07, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -0.25% |
Jun 06, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | -0.08% |
Jun 05, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 2.26% |
Jun 04, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.16% |
Jun 03, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 0.97% |
May 31, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.00% |
May 30, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | -1.93% |
May 29, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -0.21% |
May 28, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.14% |
May 24, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.24% |
May 23, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.32% |
May 22, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.29% |
May 21, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.11% |
May 20, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.77% |
May 17, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | -0.19% |
May 16, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | -0.53% |
Highest: 40.50 | Lowest: 37.63 | Difference: 2.87 | Average: 38.78 | Change %: 6.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review