Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24.211 | 24.211 | 24.211 | 24.211 | -0.30% |
Feb 05, 2025 | 24.284 | 24.284 | 24.284 | 24.284 | 0.32% |
Feb 04, 2025 | 24.207 | 24.207 | 24.207 | 24.207 | -0.17% |
Feb 03, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.82% |
Jan 31, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | -1.54% |
Jan 30, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | 1.46% |
Jan 29, 2025 | 24.473 | 24.473 | 24.473 | 24.473 | 0.32% |
Jan 28, 2025 | 24.394 | 24.394 | 24.394 | 24.394 | 0.16% |
Jan 27, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | -0.23% |
Jan 24, 2025 | 24.411 | 24.411 | 24.411 | 24.411 | -0.10% |
Jan 23, 2025 | 24.436 | 24.436 | 24.436 | 24.436 | 0.36% |
Jan 22, 2025 | 24.349 | 24.349 | 24.349 | 24.349 | 0.24% |
Jan 21, 2025 | 24.291 | 24.291 | 24.291 | 24.291 | 1.03% |
Jan 20, 2025 | 24.043 | 24.043 | 24.043 | 24.043 | -0.03% |
Jan 17, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | 0.59% |
Jan 16, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | 0.58% |
Jan 15, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.06% |
Jan 14, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | 0.52% |
Jan 13, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.26% |
Jan 10, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | -0.52% |
Jan 09, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | 0.01% |
Jan 08, 2025 | 23.585 | 23.585 | 23.585 | 23.585 | -0.05% |
Jan 07, 2025 | 23.597 | 23.597 | 23.597 | 23.597 | -0.71% |
Highest: 24.831 | Lowest: 23.400 | Difference: 1.431 | Average: 24.081 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review