Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | 0.36% |
May 30, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | 0.18% |
May 29, 2024 | 23.933 | 23.933 | 23.933 | 23.933 | -1.05% |
May 28, 2024 | 24.187 | 24.187 | 24.187 | 24.187 | -0.37% |
May 27, 2024 | 24.277 | 24.277 | 24.277 | 24.277 | 0.03% |
May 24, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.60% |
May 23, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | -0.51% |
May 22, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | -0.41% |
May 21, 2024 | 24.347 | 24.347 | 24.347 | 24.347 | -0.12% |
May 17, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | 0.31% |
May 16, 2024 | 24.301 | 24.301 | 24.301 | 24.301 | -0.04% |
May 15, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.02% |
May 14, 2024 | 24.314 | 24.314 | 24.314 | 24.314 | 0.13% |
May 13, 2024 | 24.282 | 24.282 | 24.282 | 24.282 | -0.57% |
May 10, 2024 | 24.421 | 24.421 | 24.421 | 24.421 | -0.31% |
May 09, 2024 | 24.498 | 24.498 | 24.498 | 24.498 | 0.49% |
May 08, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | -0.06% |
May 07, 2024 | 24.393 | 24.393 | 24.393 | 24.393 | 0.15% |
May 06, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | 1.44% |
May 03, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.93% |
May 02, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.31% |
May 01, 2024 | 23.714 | 23.714 | 23.714 | 23.714 | -0.01% |
Highest: 24.498 | Lowest: 23.714 | Difference: 0.784 | Average: 24.208 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review