
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | 0.98% |
Mar 13, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | -1.15% |
Mar 12, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | -0.27% |
Mar 11, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | -0.62% |
Mar 10, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | -0.65% |
Mar 07, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.96% |
Mar 06, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -2.63% |
Mar 05, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | 0.06% |
Mar 04, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | -0.90% |
Mar 03, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.60% |
Feb 28, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 0.61% |
Feb 27, 2025 | 17.034 | 17.034 | 17.034 | 17.034 | 0.52% |
Feb 26, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | -0.10% |
Feb 25, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 1.26% |
Feb 24, 2025 | 16.752 | 16.752 | 16.752 | 16.752 | 0.45% |
Feb 21, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | -0.30% |
Feb 20, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.22% |
Feb 19, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.08% |
Feb 18, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 0.35% |
Highest: 17.240 | Lowest: 16.358 | Difference: 0.882 | Average: 16.801 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review