Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 29.219 | 29.219 | 29.219 | 29.219 | 0.35% |
Jan 13, 2025 | 29.117 | 29.117 | 29.117 | 29.117 | -0.63% |
Jan 10, 2025 | 29.303 | 29.303 | 29.303 | 29.303 | -1.68% |
Jan 09, 2025 | 29.803 | 29.803 | 29.803 | 29.803 | -0.04% |
Jan 08, 2025 | 29.815 | 29.815 | 29.815 | 29.815 | 0.08% |
Jan 07, 2025 | 29.791 | 29.791 | 29.791 | 29.791 | -2.46% |
Jan 06, 2025 | 30.542 | 30.542 | 30.542 | 30.542 | 1.59% |
Jan 03, 2025 | 30.063 | 30.063 | 30.063 | 30.063 | 2.24% |
Jan 02, 2025 | 29.403 | 29.403 | 29.403 | 29.403 | 0.44% |
Jan 01, 2025 | 29.273 | 29.273 | 29.273 | 29.273 | 0.00% |
Dec 31, 2024 | 29.273 | 29.273 | 29.273 | 29.273 | -1.06% |
Dec 30, 2024 | 29.586 | 29.586 | 29.586 | 29.586 | -1.30% |
Dec 27, 2024 | 29.974 | 29.974 | 29.974 | 29.974 | -1.67% |
Dec 24, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | 1.30% |
Dec 23, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.86% |
Dec 20, 2024 | 29.835 | 29.835 | 29.835 | 29.835 | 1.45% |
Dec 19, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.07% |
Dec 18, 2024 | 29.429 | 29.429 | 29.429 | 29.429 | -4.37% |
Dec 17, 2024 | 30.773 | 30.773 | 30.773 | 30.773 | -0.21% |
Dec 16, 2024 | 30.838 | 30.838 | 30.838 | 30.838 | 1.69% |
Highest: 30.838 | Lowest: 29.117 | Difference: 1.721 | Average: 29.801 | Change %: -3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review