
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | -0.02% |
Mar 12, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.05% |
Mar 11, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | -0.30% |
Mar 10, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.01% |
Mar 06, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.78% |
Mar 05, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | -0.06% |
Mar 04, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | -0.54% |
Mar 03, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | -0.09% |
Feb 28, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | -0.09% |
Feb 27, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.08% |
Feb 26, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.34% |
Feb 25, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 1.69% |
Mar 13, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | -0.02% |
Mar 12, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.05% |
Mar 11, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | -0.30% |
Mar 10, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.01% |
Mar 06, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.78% |
Mar 05, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | -0.06% |
Mar 04, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | -0.54% |
Mar 03, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | -0.09% |
Feb 28, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | -0.09% |
Feb 27, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.08% |
Feb 26, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.34% |
Feb 25, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 0.43% |
Feb 24, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.05% |
Feb 21, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | -0.24% |
Feb 20, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | -0.36% |
Feb 19, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.06% |
Feb 18, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 0.21% |
Feb 14, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.00% |
Highest: 5.609 | Lowest: 5.497 | Difference: 0.112 | Average: 5.559 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review