Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.04% |
May 16, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.09% |
May 15, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 0.53% |
May 14, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.12% |
May 13, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.01% |
May 10, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -0.11% |
May 09, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.06% |
May 08, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.06% |
May 07, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.43% |
May 06, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.50% |
May 03, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.72% |
May 02, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.24% |
May 01, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | 0.00% |
Apr 30, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | -0.78% |
Apr 29, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.30% |
Apr 26, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.38% |
Apr 25, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.42% |
Apr 24, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.01% |
Apr 23, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.35% |
Apr 22, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.10% |
Highest: 9.713 | Lowest: 9.479 | Difference: 0.234 | Average: 9.591 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review