
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.35% |
Mar 13, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.02% |
Mar 12, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | -0.05% |
Mar 11, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | -0.29% |
Mar 10, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | -0.47% |
Mar 07, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 0.50% |
Mar 06, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.78% |
Mar 05, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.06% |
Mar 04, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -0.54% |
Mar 03, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.08% |
Feb 28, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.09% |
Feb 27, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | -0.08% |
Feb 26, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.34% |
Feb 25, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | 0.44% |
Feb 24, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.06% |
Feb 21, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.23% |
Feb 20, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.36% |
Feb 19, 2025 | 6.621 | 6.621 | 6.621 | 6.621 | 0.06% |
Feb 18, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | 0.22% |
Highest: 6.637 | Lowest: 6.508 | Difference: 0.128 | Average: 6.578 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review