
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | -0.02% |
Mar 12, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -0.05% |
Mar 11, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -0.29% |
Mar 10, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.47% |
Mar 07, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.50% |
Mar 06, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | -0.78% |
Mar 05, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.06% |
Mar 04, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | -0.54% |
Mar 03, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | -0.08% |
Feb 28, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.57% |
Feb 27, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | -0.08% |
Feb 26, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 1.31% |
Mar 13, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | -0.02% |
Mar 12, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -0.05% |
Mar 11, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -0.29% |
Mar 10, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.47% |
Mar 07, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.50% |
Mar 06, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | -0.78% |
Mar 05, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.06% |
Mar 04, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | -0.54% |
Mar 03, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | -0.08% |
Feb 28, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.57% |
Feb 27, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | -0.08% |
Feb 26, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.34% |
Feb 25, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.44% |
Feb 24, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.06% |
Feb 21, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.23% |
Feb 20, 2025 | 16.229 | 16.229 | 16.229 | 16.229 | -0.36% |
Feb 19, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | 0.06% |
Feb 18, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | 0.22% |
Highest: 16.406 | Lowest: 16.115 | Difference: 0.291 | Average: 16.248 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review