Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.11% |
Jun 13, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.16% |
Jun 12, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.61% |
Jun 11, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | -0.12% |
Jun 10, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.03% |
Jun 07, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | -0.92% |
Jun 06, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.09% |
Jun 05, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.56% |
Jun 04, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.26% |
Jun 03, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.20% |
May 31, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.17% |
May 30, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.33% |
May 29, 2024 | 9.411 | 9.411 | 9.411 | 9.411 | -1.27% |
May 28, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | -0.27% |
May 27, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.19% |
May 24, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.53% |
May 23, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.51% |
May 22, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.47% |
May 21, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.09% |
May 17, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.10% |
May 16, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -0.16% |
Highest: 9.592 | Lowest: 9.411 | Difference: 0.181 | Average: 9.492 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review