Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.10% |
May 16, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | -0.16% |
May 15, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.84% |
May 14, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.29% |
May 13, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.01% |
May 10, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.07% |
May 09, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.47% |
May 08, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | -0.12% |
May 07, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.00% |
May 06, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.61% |
May 03, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | 0.70% |
May 02, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.84% |
May 01, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.06% |
Apr 30, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | -1.12% |
Apr 29, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | 0.32% |
Apr 26, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.36% |
Apr 25, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | -0.15% |
Apr 24, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.27% |
Apr 23, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | 0.65% |
Apr 22, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | 0.44% |
Highest: 13.840 | Lowest: 13.348 | Difference: 0.492 | Average: 13.578 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review