
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.88% |
Mar 13, 2025 | 13.918 | 13.918 | 13.918 | 13.918 | -0.46% |
Mar 12, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | 0.21% |
Mar 11, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | -0.09% |
Mar 10, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | -0.98% |
Mar 07, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.07% |
Mar 06, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | -0.55% |
Mar 05, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | 0.86% |
Mar 04, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.33% |
Mar 03, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | -0.35% |
Feb 28, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.38% |
Feb 27, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | -0.76% |
Feb 26, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 0.12% |
Feb 25, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 0.11% |
Feb 24, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | -0.20% |
Feb 21, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -0.62% |
Feb 20, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | -0.02% |
Feb 19, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.21% |
Feb 18, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.08% |
Highest: 14.314 | Lowest: 13.918 | Difference: 0.397 | Average: 14.117 | Change %: -1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review