
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | 0.66% |
Feb 28, 2025 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | 0.00% |
Feb 27, 2025 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | -0.17% |
Feb 26, 2025 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | -0.67% |
Feb 25, 2025 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | 0.23% |
Feb 21, 2025 | 6,574.000 | 6,574.000 | 6,574.000 | 6,574.000 | -0.72% |
Feb 20, 2025 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | -0.59% |
Feb 19, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | 0.23% |
Feb 18, 2025 | 6,646.000 | 6,646.000 | 6,646.000 | 6,646.000 | -0.15% |
Feb 17, 2025 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | -0.27% |
Feb 14, 2025 | 6,674.000 | 6,674.000 | 6,674.000 | 6,674.000 | -0.70% |
Feb 13, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | 2.19% |
Mar 03, 2025 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | 0.66% |
Feb 28, 2025 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | 0.00% |
Feb 27, 2025 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | -0.17% |
Feb 26, 2025 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | -0.67% |
Feb 25, 2025 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | 0.23% |
Feb 21, 2025 | 6,574.000 | 6,574.000 | 6,574.000 | 6,574.000 | -0.72% |
Feb 20, 2025 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | -0.59% |
Feb 19, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | 0.23% |
Feb 18, 2025 | 6,646.000 | 6,646.000 | 6,646.000 | 6,646.000 | -0.15% |
Feb 17, 2025 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | -0.27% |
Feb 14, 2025 | 6,674.000 | 6,674.000 | 6,674.000 | 6,674.000 | -0.70% |
Feb 13, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | 0.81% |
Feb 12, 2025 | 6,667.000 | 6,667.000 | 6,667.000 | 6,667.000 | 1.14% |
Feb 10, 2025 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | 0.18% |
Feb 07, 2025 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | -0.77% |
Feb 06, 2025 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | -0.69% |
Feb 05, 2025 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | -0.37% |
Feb 04, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | -0.19% |
Highest: 6,721.000 | Lowest: 6,534.000 | Difference: 187.000 | Average: 6,617.167 | Change %: -2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review