Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.969 | 21.969 | 21.969 | 21.969 | 0.01% |
May 30, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | -0.04% |
May 29, 2024 | 21.974 | 21.974 | 21.974 | 21.974 | -1.63% |
May 28, 2024 | 22.339 | 22.339 | 22.339 | 22.339 | -0.06% |
May 27, 2024 | 22.352 | 22.352 | 22.352 | 22.352 | 0.21% |
May 24, 2024 | 22.305 | 22.305 | 22.305 | 22.305 | 0.90% |
May 23, 2024 | 22.106 | 22.106 | 22.106 | 22.106 | -0.44% |
May 22, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | -0.52% |
May 21, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | 0.00% |
May 17, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.31% |
May 16, 2024 | 22.253 | 22.253 | 22.253 | 22.253 | -0.36% |
May 15, 2024 | 22.333 | 22.333 | 22.333 | 22.333 | 1.14% |
May 14, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.48% |
May 13, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | -0.08% |
May 10, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | 0.03% |
May 09, 2024 | 21.989 | 21.989 | 21.989 | 21.989 | 0.50% |
May 08, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | -0.04% |
May 07, 2024 | 21.889 | 21.889 | 21.889 | 21.889 | -0.02% |
May 06, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | 1.20% |
May 03, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | 1.04% |
Highest: 22.352 | Lowest: 21.632 | Difference: 0.720 | Average: 22.089 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review