Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | -0.82% |
Jan 30, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | 0.96% |
Jan 29, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -0.11% |
Jan 28, 2025 | 24.743 | 24.743 | 24.743 | 24.743 | 0.74% |
Jan 27, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | -1.55% |
Jan 24, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | 0.26% |
Jan 23, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | 0.45% |
Jan 22, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | 0.38% |
Jan 21, 2025 | 24.676 | 24.676 | 24.676 | 24.676 | 0.50% |
Jan 20, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | 0.82% |
Jan 17, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | 0.66% |
Jan 16, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | -0.01% |
Jan 15, 2025 | 24.196 | 24.196 | 24.196 | 24.196 | 1.48% |
Jan 14, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | 0.42% |
Jan 13, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | -0.38% |
Jan 10, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | -1.22% |
Jan 09, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | -0.04% |
Jan 08, 2025 | 24.137 | 24.137 | 24.137 | 24.137 | 0.03% |
Jan 07, 2025 | 24.129 | 24.129 | 24.129 | 24.129 | -0.86% |
Jan 06, 2025 | 24.339 | 24.339 | 24.339 | 24.339 | 0.72% |
Jan 03, 2025 | 24.164 | 24.164 | 24.164 | 24.164 | 0.79% |
Jan 02, 2025 | 23.975 | 23.975 | 23.975 | 23.975 | 0.18% |
Highest: 24.951 | Lowest: 23.744 | Difference: 1.207 | Average: 24.390 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review