
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21,548.000 | 21,548.000 | 21,548.000 | 21,548.000 | 0.20% |
Feb 18, 2025 | 21,504.000 | 21,504.000 | 21,504.000 | 21,504.000 | 0.05% |
Feb 17, 2025 | 21,494.000 | 21,494.000 | 21,494.000 | 21,494.000 | 0.10% |
Feb 14, 2025 | 21,473.000 | 21,473.000 | 21,473.000 | 21,473.000 | 0.90% |
Feb 13, 2025 | 21,281.000 | 21,281.000 | 21,281.000 | 21,281.000 | -0.10% |
Feb 12, 2025 | 21,303.000 | 21,303.000 | 21,303.000 | 21,303.000 | 0.35% |
Feb 10, 2025 | 21,229.000 | 21,229.000 | 21,229.000 | 21,229.000 | -0.91% |
Feb 07, 2025 | 21,423.000 | 21,423.000 | 21,423.000 | 21,423.000 | 0.49% |
Feb 06, 2025 | 21,318.000 | 21,318.000 | 21,318.000 | 21,318.000 | 0.37% |
Feb 05, 2025 | 21,240.000 | 21,240.000 | 21,240.000 | 21,240.000 | 0.41% |
Feb 04, 2025 | 21,154.000 | 21,154.000 | 21,154.000 | 21,154.000 | -0.81% |
Feb 03, 2025 | 21,327.000 | 21,327.000 | 21,327.000 | 21,327.000 | -0.64% |
Jan 31, 2025 | 21,465.000 | 21,465.000 | 21,465.000 | 21,465.000 | 0.62% |
Jan 30, 2025 | 21,333.000 | 21,333.000 | 21,333.000 | 21,333.000 | -0.35% |
Jan 29, 2025 | 21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | 0.98% |
Jan 28, 2025 | 21,201.000 | 21,201.000 | 21,201.000 | 21,201.000 | -1.34% |
Jan 27, 2025 | 21,490.000 | 21,490.000 | 21,490.000 | 21,490.000 | -0.31% |
Jan 24, 2025 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | 0.46% |
Jan 23, 2025 | 21,457.000 | 21,457.000 | 21,457.000 | 21,457.000 | 0.69% |
Jan 22, 2025 | 21,311.000 | 21,311.000 | 21,311.000 | 21,311.000 | 0.76% |
Jan 21, 2025 | 21,150.000 | 21,150.000 | 21,150.000 | 21,150.000 | -0.01% |
Jan 20, 2025 | 21,153.000 | 21,153.000 | 21,153.000 | 21,153.000 | 0.94% |
Highest: 21,556.000 | Lowest: 21,150.000 | Difference: 406.000 | Average: 21,355.409 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review