Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 59,592.000 | 59,592.000 | 59,592.000 | 59,592.000 | -0.91% |
Jan 29, 2025 | 60,139.000 | 60,139.000 | 60,139.000 | 60,139.000 | 1.31% |
Jan 28, 2025 | 59,363.000 | 59,363.000 | 59,363.000 | 59,363.000 | -1.66% |
Jan 27, 2025 | 60,368.000 | 60,368.000 | 60,368.000 | 60,368.000 | -0.62% |
Jan 24, 2025 | 60,743.000 | 60,743.000 | 60,743.000 | 60,743.000 | 0.39% |
Jan 23, 2025 | 60,505.000 | 60,505.000 | 60,505.000 | 60,505.000 | 1.22% |
Jan 22, 2025 | 59,776.000 | 59,776.000 | 59,776.000 | 59,776.000 | 0.55% |
Jan 21, 2025 | 59,450.000 | 59,450.000 | 59,450.000 | 59,450.000 | 0.12% |
Jan 20, 2025 | 59,376.000 | 59,376.000 | 59,376.000 | 59,376.000 | 1.43% |
Jan 17, 2025 | 58,538.000 | 58,538.000 | 58,538.000 | 58,538.000 | -0.92% |
Jan 16, 2025 | 59,079.000 | 59,079.000 | 59,079.000 | 59,079.000 | 0.76% |
Jan 15, 2025 | 58,636.000 | 58,636.000 | 58,636.000 | 58,636.000 | -1.60% |
Jan 30, 2025 | 59,592.000 | 59,592.000 | 59,592.000 | 59,592.000 | -0.91% |
Jan 29, 2025 | 60,139.000 | 60,139.000 | 60,139.000 | 60,139.000 | 1.31% |
Jan 28, 2025 | 59,363.000 | 59,363.000 | 59,363.000 | 59,363.000 | -1.66% |
Jan 27, 2025 | 60,368.000 | 60,368.000 | 60,368.000 | 60,368.000 | -0.62% |
Jan 24, 2025 | 60,743.000 | 60,743.000 | 60,743.000 | 60,743.000 | 0.39% |
Jan 23, 2025 | 60,505.000 | 60,505.000 | 60,505.000 | 60,505.000 | 1.22% |
Jan 22, 2025 | 59,776.000 | 59,776.000 | 59,776.000 | 59,776.000 | 0.55% |
Jan 21, 2025 | 59,450.000 | 59,450.000 | 59,450.000 | 59,450.000 | 0.12% |
Jan 20, 2025 | 59,376.000 | 59,376.000 | 59,376.000 | 59,376.000 | 1.43% |
Jan 17, 2025 | 58,538.000 | 58,538.000 | 58,538.000 | 58,538.000 | -0.92% |
Jan 16, 2025 | 59,079.000 | 59,079.000 | 59,079.000 | 59,079.000 | 0.76% |
Jan 15, 2025 | 58,636.000 | 58,636.000 | 58,636.000 | 58,636.000 | 0.45% |
Jan 14, 2025 | 58,374.000 | 58,374.000 | 58,374.000 | 58,374.000 | -1.99% |
Jan 10, 2025 | 59,557.000 | 59,557.000 | 59,557.000 | 59,557.000 | -0.17% |
Jan 09, 2025 | 59,659.000 | 59,659.000 | 59,659.000 | 59,659.000 | 0.20% |
Jan 08, 2025 | 59,539.000 | 59,539.000 | 59,539.000 | 59,539.000 | -1.12% |
Jan 07, 2025 | 60,213.000 | 60,213.000 | 60,213.000 | 60,213.000 | 1.11% |
Jan 06, 2025 | 59,550.000 | 59,550.000 | 59,550.000 | 59,550.000 | -0.75% |
Highest: 60,743.000 | Lowest: 58,374.000 | Difference: 2,369.000 | Average: 59,600.733 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review